[Dow Jones] Lista de Cotações no Clubeinvest.com

Indice ^DJI (Intraday):

- Ver + gráficos do ^DJI

Ordenar Cotações por:

Subidas |

Descidas |

Volume | Alfabético

| Ficheiros de actualização Metastock (ASCII)

Partilhe no Facebook

Indices_HP

Bolsa:	Valor	Var	Var%	Acções
PSI20	7420.74	-41.23	-0.55%
DAX	6117.89	-37.15	-0.60%
IBEX	10479.1	-143.601	-1.35%
CAC40	3643.81	-40.92	-1.11%
MIB30	20571	-40.92	-1.25%
BVSP	66747.3	+68.68	+0.10%
Nikkei	9226	-75.32	-0.81%	- - -
NDX	1857.29	-13.02	-0.70%
SP500	1093.09	-11.42	-1.03%
DJI	10350.94	-96.99	-0.93%
HUI	490.47	+3.251	+0.67%

Activo	Último	Var	Var%	Open	Max	Min	Volume	Extra
Citigroup, Inc. C (C)	3.84	-0.07	-1.79%	3.87	3.88	3.83	160037264
Intel Corporation (INTC)	18.10	-0.33	-1.79%	18.36	18.41	18.05	40039796
Microsoft Corpora (MSFT)	23.923	-0.367	-1.51%	N/A	24.30	23.92	35713148
General Electric (GE)	15.46	+0.0675	+0.44%	15.28	15.50	15.21	34317736
Pfizer, Inc. Comm (PFE)	16.28	-0.18	-1.09%	16.45	16.45	16.21	24123094
JP Morgan Chase & (JPM)	38.30	-0.87	-2.22%	38.73	38.84	38.22	20365392
Hewlett-Packard C (HPQ)	40.01	-0.33	-0.82%	39.75	40.16	39.71	14782325
AT&T Inc. (T)	27.225	-0.215	-0.78%	27.40	27.45	27.14	12456613
Alcoa Inc. Common (AA)	10.855	-0.025	-0.23%	10.79	10.96	10.70	12284396
Exxon Mobil Corpo (XOM)	60.6099	-0.7101	-1.16%	60.86	60.99	60.45	11513961
Altria Group, Inc (MO)	23.1393	+0.2293	+1.00%	22.95	23.24	22.94	10695477
Verizon Communica (VZ)	30.2724	+0.0724	+0.24%	30.20	30.47	30.07	9251641
Merck & Company, (MRK)	35.5299	-0.0601	-0.17%	35.74	35.75	35.41	7580676
Wal-Mart Stores, (WMT)	51.97	-0.07	-0.13%	52.16	52.56	51.89	7566924
Walt Disney Compa (DIS)	33.74	-0.93	-2.68%	34.50	34.63	33.66	6733344
American Express (AXP)	40.28	-1.52	-3.64%	41.48	41.53	40.20	5636876
Home Depot, Inc. (HD)	29.3491	-0.5009	-1.68%	29.66	29.80	29.28	5140259
Procter & Gamble (PG)	60.1892	-0.1008	-0.17%	60.01	60.45	59.93	4564488
McDonald's Corpor (MCD)	75.71	+0.62	+0.83%	74.97	75.98	74.93	4467111
Caterpillar, Inc. (CAT)	69.5925	-0.4875	-0.70%	69.78	70.05	68.80	4390435
Coca-Cola Company (KO)	57.695	+0.135	+0.23%	57.52	57.81	57.40	4247029
Johnson & Johnson (JNJ)	58.73	-0.20	-0.34%	58.81	58.97	58.64	3143385
SPDR Dow Jones In (DIA)	103.59	-0.989	-0.95%	104.16	104.29	103.43	2944245
International Bus (IBM)	126.10	-1.48	-1.16%	126.99	127.36	125.8801	2920333
Honeywell Interna (HON)	41.99	-0.83	-1.94%	42.48	42.68	41.912	2617671
E.I. du Pont de N (DD)	42.12	-0.39	-0.92%	42.37	42.45	41.86	2497393
United Technologi (UTX)	68.05	-0.21	-0.31%	68.01	68.41	67.67	2421594
American Internat (AIG)	35.64	-1.06	-2.89%	36.47	36.47	35.55	1909542
Boeing Company (T (BA)	63.50	-1.14	-1.76%	64.25	64.25	63.36	1356379
3M Company Common (MMM)	82.21	-1.27	-1.52%	83.23	83.23	82.10	1337494
(GM)	0.75	0.00	0.00%	0.75	0.75	0.75	0